Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $22.01 | 286,061 | 1:1 | $21.80 | $22.59 | $21.80 |
May 14, 2024 | $21.85 | 152,338 | 1:1 | $22.01 | $22.32 | $21.82 |
May 15, 2024 | $22.39 | 166,214 | 1:1 | $22.46 | $22.50 | $21.81 |
May 16, 2024 | $22.22 | 201,977 | 1:1 | $22.33 | $22.76 | $22.06 |
May 17, 2024 | $22.25 | 303,160 | 1:1 | $22.23 | $22.52 | $21.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.